Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 15:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.08. 17:0021.08. 17:00
22.08. 17:0023.08. 17:0026.08. 17:0002.05. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00109,00200120,00700200,007500,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00109,00200120,00700200,007500,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:412 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:332 677105,002 007106,001 507107,00782108,00200109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:332 677105,002 007106,001 507107,00782108,00200109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:273 077105,002 407106,001 907107,001 182108,00600109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:273 077105,002 407106,001 907107,001 182108,00600109,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:272 977104,002 477105,001 807106,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:42:042 977104,002 477105,001 807106,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:41:472 977102,002 477104,001 977105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 477102,002 977104,002 477105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 307102,002 807104,002 307105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:40:063 307102,002 807104,002 307105,001 307107,00582108,00109,00400120,00900200,009500,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00120,00500200,005500,0000,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00110,00100120,00600200,006500,0000,000
22.08.2019 16:39:583 307102,002 807104,002 307105,001 307107,00582108,00110,00100120,00600200,006500,0000,000
22.08.2019 16:39:343 307102,002 807104,002 307105,001 307107,00582108,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:39:342 82593,002 725102,002 225104,001 725105,00725107,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:39:342 82593,002 725102,002 225104,001 725105,00725107,00109,00900110,001 000120,001 500200,001 5500,000
22.08.2019 16:38:002 82593,002 725102,002 225104,001 725105,00725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:38:002 82593,002 725102,002 225104,001 725105,00725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:28:315 82593,005 725102,005 225104,004 725105,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:21:215 32593,005 225102,004 725104,004 225105,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:21:064 92592,504 82593,004 725102,004 225104,003 725107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:11:084 80092,504 70093,004 600102,004 100104,003 600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:11:084 80092,504 70093,004 600102,004 100104,003 600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:07:501 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,001 318110,001 418120,001 918200,001 968
22.08.2019 16:07:481 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,00918110,001 018120,001 518200,001 568
22.08.2019 16:07:481 80092,501 70093,001 600102,001 100104,00600107,00108,00418109,00918110,001 018120,001 518200,001 568
22.08.2019 16:07:471 80092,501 70093,001 600102,001 100104,00600107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,001 918109,002 418110,002 518120,003 018200,003 068
22.08.2019 16:07:471 40092,501 30093,001 200102,00700104,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 16:02:421 70093,001 600102,001 100104,00600106,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 16:02:421 70093,001 600102,001 100104,00600106,00200107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:202 20093,002 100102,001 600104,001 100106,00700107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:202 20093,002 100102,001 600104,001 100106,00700107,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:51:201 60092,501 50093,001 400102,00900104,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:50:321 60092,501 50093,001 400102,00900104,00400106,00107,00300108,002 618109,003 118110,003 218120,003 718
22.08.2019 15:36:173 00093,002 900102,002 400104,001 900105,00400106,00107,00300108,002 618109,003 118110,003 218120,003 718
22.08.2019 15:22:243 00093,002 900102,002 400104,001 900105,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 15:22:243 00093,002 900102,002 400104,001 900105,00400106,00108,002 318109,002 818110,002 918120,003 418200,003 468
22.08.2019 14:55:523 00093,002 900102,002 400104,001 900105,00400106,00108,002 218109,002 718110,002 818120,003 318200,003 368
22.08.2019 14:55:523 00093,002 900102,002 400104,001 900105,00400106,00108,002 218109,002 718110,002 818120,003 318200,003 368